Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.33 (-1.40%) | 0 |
20 Nov 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.16 (+0.68%) | 0 |
19 Nov 2007 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.37 (-1.56%) | 0 |
16 Nov 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.15 (+0.64%) | 0 |
15 Nov 2007 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.3 (-1.26%) | 0 |
14 Nov 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
13 Nov 2007 | USD | 24 | 24 | 24 | 24 | 24 | +0.64 (+2.74%) | 0 |
12 Nov 2007 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.16 (-0.68%) | 0 |
9 Nov 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.31 (-1.30%) | 0 |
8 Nov 2007 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.04 (+0.17%) | 0 |
7 Nov 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.6 (-2.46%) | 0 |
6 Nov 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.34 (+1.41%) | 0 |
5 Nov 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 0 |
2 Nov 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.13 (+0.54%) | 0 |
1 Nov 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.63 (-2.56%) | 0 |
31 Oct 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.33 (+1.36%) | 0 |
30 Oct 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.11 (-0.45%) | 0 |
29 Oct 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |