Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.17 (+0.59%) | 0 |
25 Jan 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.07 (+0.24%) | 0 |
24 Jan 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.04 (-0.14%) | 0 |
23 Jan 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.2 (+0.70%) | 0 |
20 Jan 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.42 (+1.49%) | 0 |
19 Jan 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.17 (-0.60%) | 0 |
18 Jan 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.37 (-1.29%) | 0 |
17 Jan 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03 (-0.10%) | 0 |
13 Jan 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.17 (+0.60%) | 0 |
12 Jan 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.14 (+0.49%) | 0 |
11 Jan 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.25 (+0.89%) | 0 |
10 Jan 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.17 (+0.61%) | 0 |
9 Jan 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.05 (-0.18%) | 0 |
6 Jan 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.62 (+2.26%) | 0 |
5 Jan 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.28 (-1.01%) | 0 |
4 Jan 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.38 (+1.39%) | 0 |
3 Jan 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.06 (+0.22%) | 0 |
30 Dec 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.14 (-0.51%) | 0 |
29 Dec 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 0 |
28 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.27 (-0.99%) | 0 |
27 Dec 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.01 (-0.04%) | 0 |
23 Dec 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
22 Dec 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.87 (-3.10%) | 0 |
21 Dec 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.39 (+1.41%) | 0 |
20 Dec 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.01 (+0.04%) | 0 |
19 Dec 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.22 (-0.79%) | 0 |
16 Dec 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.36 (-1.27%) | 0 |
15 Dec 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.73 (-2.52%) | 0 |
14 Dec 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.07 (-0.24%) | 0 |
13 Dec 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.24 (+0.83%) | 0 |