Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.55 (+1.69%) | 0 |
14 Aug 2024 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.12 (+0.37%) | 0 |
13 Aug 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.66 (+2.08%) | 0 |
12 Aug 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.01 (-0.03%) | 0 |
9 Aug 2024 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.15 (+0.47%) | 0 |
8 Aug 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.58 (+1.87%) | 0 |
7 Aug 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.14 (-0.45%) | 0 |
6 Aug 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.26 (+0.84%) | 0 |
5 Aug 2024 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.89 (-2.79%) | 0 |
2 Aug 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.5 (-1.55%) | 0 |
1 Aug 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.49 (-1.49%) | 0 |
31 Jul 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.35 (+1.08%) | 0 |
30 Jul 2024 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.09 (-0.28%) | 0 |
29 Jul 2024 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.03 (-0.09%) | 0 |
26 Jul 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.33 (+1.02%) | 0 |
25 Jul 2024 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.14 (-0.43%) | 0 |
24 Jul 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.55 (-1.67%) | 0 |
23 Jul 2024 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.1 (-0.30%) | 0 |
22 Jul 2024 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.26 (+0.79%) | 0 |
19 Jul 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.15 (-0.46%) | 0 |
18 Jul 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.31 (-0.93%) | 0 |
17 Jul 2024 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.3 (-0.89%) | 0 |
16 Jul 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.2 (+0.60%) | 0 |
15 Jul 2024 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.07 (-0.21%) | 0 |
12 Jul 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.26 (+0.78%) | 0 |
11 Jul 2024 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.12 (-0.36%) | 0 |
10 Jul 2024 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.28 (+0.85%) | 0 |
9 Jul 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.04 (-0.12%) | 0 |
8 Jul 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.03 (-0.09%) | 0 |
5 Jul 2024 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.14 (+0.42%) | 0 |