Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.24 (-0.88%) | 0 |
21 Jun 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.52 (+1.95%) | 0 |
17 Jun 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.1 (+0.38%) | 0 |
16 Jun 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.73 (-2.67%) | 0 |
15 Jun 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.5 (+1.86%) | 0 |
14 Jun 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.25 (-0.92%) | 0 |
13 Jun 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.01 (-3.59%) | 0 |
10 Jun 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.83 (-2.87%) | 0 |
9 Jun 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.7 (-2.36%) | 0 |
8 Jun 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.35 (-1.17%) | 0 |
7 Jun 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.19 (+0.64%) | 0 |
6 Jun 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.07 (+0.24%) | 0 |
3 Jun 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.42 (-1.39%) | 0 |
2 Jun 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.55 (+1.86%) | 0 |
1 Jun 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.3 (-1.00%) | 0 |
31 May 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07 (-0.23%) | 0 |
27 May 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.67 (+2.29%) | 0 |
26 May 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.52 (+1.81%) | 0 |
25 May 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.22 (+0.77%) | 0 |
24 May 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.22 (-0.76%) | 0 |
23 May 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.44 (+1.55%) | 0 |
20 May 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.11 (+0.39%) | 0 |
19 May 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.15 (-0.53%) | 0 |
18 May 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.18 (-3.99%) | 0 |
17 May 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.58 (+2.00%) | 0 |
16 May 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.06 (-0.21%) | 0 |
13 May 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.7 (+2.47%) | 0 |
12 May 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.03 (-0.11%) | 0 |
11 May 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.39 (-1.36%) | 0 |
10 May 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 0 |