Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.76 (-2.58%) | 0 |
6 May 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.39 (-1.31%) | 0 |
5 May 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.06 (-3.43%) | 0 |
4 May 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.72 (+2.38%) | 0 |
3 May 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.08 (+0.27%) | 0 |
2 May 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.03 (+0.10%) | 0 |
29 Apr 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.9 (-2.91%) | 0 |
28 Apr 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.63 (+2.08%) | 0 |
27 Apr 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.05 (+0.17%) | 0 |
26 Apr 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.8 (-2.57%) | 0 |
25 Apr 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.13 (+0.42%) | 0 |
22 Apr 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.76 (-2.40%) | 0 |
21 Apr 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.4 (-1.24%) | 0 |
20 Apr 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.05 (+0.16%) | 0 |
19 Apr 2022 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.45 (+1.42%) | 0 |
18 Apr 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.11 (-0.35%) | 0 |
14 Apr 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.3 (-0.94%) | 0 |
13 Apr 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.32 (+1.01%) | 0 |
12 Apr 2022 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.18 (-0.56%) | 0 |
11 Apr 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.34 (-1.05%) | 0 |
8 Apr 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.05 (-0.15%) | 0 |
7 Apr 2022 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.14 (+0.44%) | 0 |
6 Apr 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.33 (-1.02%) | 0 |
5 Apr 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.3 (-0.92%) | 0 |
4 Apr 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.23 (+0.71%) | 0 |
1 Apr 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.11 (+0.34%) | 0 |
31 Mar 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.58 (-1.76%) | 0 |
30 Mar 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.18 (-0.54%) | 0 |
29 Mar 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.59 (+1.81%) | 0 |
28 Mar 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.21 (+0.65%) | 0 |