Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.53 (-1.58%) | 0 |
9 Feb 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.53 (+1.61%) | 0 |
8 Feb 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.24 (+0.73%) | 0 |
7 Feb 2022 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.07 (-0.21%) | 0 |
4 Feb 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.21 (+0.65%) | 0 |
3 Feb 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.66 (-1.99%) | 0 |
2 Feb 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.1 (+0.30%) | 0 |
1 Feb 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.28 (+0.85%) | 0 |
31 Jan 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.59 (+1.83%) | 0 |
28 Jan 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.56 (+1.77%) | 0 |
27 Jan 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.08 (-0.25%) | 0 |
26 Jan 2022 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.13 (-0.41%) | 0 |
25 Jan 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.38 (-1.18%) | 0 |
24 Jan 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.03 (+0.09%) | 0 |
21 Jan 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.61 (-1.86%) | 0 |
20 Jan 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.35 (-1.05%) | 0 |
19 Jan 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.15 (-0.45%) | 0 |
18 Jan 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.56 (-1.65%) | 0 |
14 Jan 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.17 (-0.50%) | 0 |
13 Jan 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.47 (-1.36%) | 0 |
12 Jan 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.06 (+0.17%) | 0 |
11 Jan 2022 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.28 (+0.82%) | 0 |
10 Jan 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.22 (-0.64%) | 0 |
7 Jan 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.04 (-0.12%) | 0 |
6 Jan 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.14 (-0.40%) | 0 |
5 Jan 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.59 (-1.68%) | 0 |
4 Jan 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.01 (+0.03%) | 0 |
3 Jan 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.05 (+0.14%) | 0 |
31 Dec 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.02 (-0.06%) | 0 |
30 Dec 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.05 (-0.14%) | 0 |