Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.11 (+0.31%) | 0 |
28 Dec 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.01 (-0.03%) | 0 |
27 Dec 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.36 (+1.04%) | 0 |
23 Dec 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.18 (+0.52%) | 0 |
22 Dec 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.13 (+0.38%) | 0 |
21 Dec 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.53 (+1.56%) | 0 |
20 Dec 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.42 (-1.22%) | 0 |
17 Dec 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.34 (-0.98%) | 0 |
16 Dec 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.07 (-0.20%) | 0 |
15 Dec 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.46 (+1.34%) | 0 |
14 Dec 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.29 (-0.84%) | 0 |
13 Dec 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.23 (-0.66%) | 0 |
10 Dec 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.13 (+0.37%) | 0 |
9 Dec 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.28 (-0.80%) | 0 |
8 Dec 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.11 (+0.32%) | 0 |
7 Dec 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.68 (+1.99%) | 0 |
6 Dec 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.42 (+1.24%) | 0 |
3 Dec 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.46 (-1.35%) | 0 |
2 Dec 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.45 (+1.33%) | 0 |
1 Dec 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.38 (-1.11%) | 0 |
30 Nov 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.69 (-1.98%) | 0 |
29 Nov 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.17 (+0.49%) | 0 |
26 Nov 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.67 (-1.90%) | 0 |
24 Nov 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.14 (-0.39%) | 0 |
23 Nov 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.12 (-0.34%) | 0 |
22 Nov 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.23 (-0.64%) | 0 |
19 Nov 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.15 (-0.42%) | 0 |
18 Nov 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.04 (-0.11%) | 0 |
17 Nov 2021 | USD | 36 | 36 | 36 | 36 | 36 | -0.15 (-0.41%) | 0 |
16 Nov 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.1 (+0.28%) | 0 |