Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.31 (+0.93%) | 0 |
4 Oct 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.34 (-1.01%) | 0 |
1 Oct 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.31 (+0.93%) | 0 |
30 Sep 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.28 (-0.83%) | 0 |
29 Sep 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.02 (-0.06%) | 0 |
28 Sep 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.68 (-1.98%) | 0 |
27 Sep 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.08 (-0.23%) | 0 |
24 Sep 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.11 (-0.32%) | 0 |
23 Sep 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.4 (+1.17%) | 0 |
22 Sep 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.26 (+0.77%) | 0 |
21 Sep 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.09 (+0.27%) | 0 |
20 Sep 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.62 (-1.80%) | 0 |
17 Sep 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.3 (-0.86%) | 0 |
16 Sep 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.1 (+0.29%) | 0 |
14 Sep 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.13 (-0.37%) | 0 |
13 Sep 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.05 (+0.14%) | 0 |
10 Sep 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.19 (-0.54%) | 0 |
9 Sep 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.02 (-0.06%) | 0 |
8 Sep 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.08 (-0.23%) | 0 |
7 Sep 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.19 (-0.54%) | 0 |
3 Sep 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.08 (-0.23%) | 0 |
2 Sep 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.08 (+0.23%) | 0 |
1 Sep 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.09 (+0.26%) | 0 |
31 Aug 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.05 (-0.14%) | 0 |
30 Aug 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.09 (+0.26%) | 0 |
27 Aug 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.23 (+0.66%) | 0 |
26 Aug 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.24 (-0.68%) | 0 |
25 Aug 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.09 (+0.26%) | 0 |
24 Aug 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.08 (+0.23%) | 0 |