Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.27 (+0.78%) | 0 |
20 Aug 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.25 (+0.73%) | 0 |
19 Aug 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.07 (-0.20%) | 0 |
18 Aug 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.3 (-0.86%) | 0 |
17 Aug 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.27 (-0.77%) | 0 |
16 Aug 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.02 (-0.06%) | 0 |
13 Aug 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.07 (+0.20%) | 0 |
12 Aug 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.12 (+0.34%) | 0 |
11 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.11 (+0.32%) | 0 |
10 Aug 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.02 (+0.06%) | 0 |
9 Aug 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.01 (+0.03%) | 0 |
6 Aug 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.1 (-0.29%) | 0 |
5 Aug 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.28 (+0.81%) | 0 |
4 Aug 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.11 (-0.32%) | 0 |
3 Aug 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.28 (+0.81%) | 0 |
2 Aug 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.02 (-0.06%) | 0 |
30 Jul 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.32 (-0.92%) | 0 |
29 Jul 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.16 (+0.46%) | 0 |
28 Jul 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.06 (+0.17%) | 0 |
27 Jul 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.12 (-0.35%) | 0 |
26 Jul 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.01 (+0.03%) | 0 |
23 Jul 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.33 (+0.96%) | 0 |
22 Jul 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.1 (+0.29%) | 0 |
21 Jul 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.33 (+0.97%) | 0 |
20 Jul 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.44 (+1.32%) | 0 |
19 Jul 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.48 (-1.42%) | 0 |
16 Jul 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.19 (-0.56%) | 0 |
15 Jul 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.14 (-0.41%) | 0 |
14 Jul 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.01 (+0.03%) | 0 |
13 Jul 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.12 (-0.35%) | 0 |