Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.05 (+0.15%) | 0 |
25 May 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.03 (-0.09%) | 0 |
24 May 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.23 (+0.69%) | 0 |
21 May 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.02 (-0.06%) | 0 |
20 May 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.42 (+1.28%) | 0 |
19 May 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.15 (-0.45%) | 0 |
18 May 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.15 (-0.45%) | 0 |
17 May 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.02 (-0.06%) | 0 |
14 May 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.48 (+1.47%) | 0 |
13 May 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.35 (+1.08%) | 0 |
12 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.63 (-1.91%) | 0 |
11 May 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.26 (-0.78%) | 0 |
10 May 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.22 (-0.66%) | 0 |
7 May 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 0 |
6 May 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.31 (+0.94%) | 0 |
5 May 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.08 (+0.24%) | 0 |
4 May 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.28 (-0.84%) | 0 |
3 May 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.08 (+0.24%) | 0 |
30 Apr 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.3 (-0.90%) | 0 |
29 Apr 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.09 (+0.27%) | 0 |
28 Apr 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.03 (-0.09%) | 0 |
27 Apr 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.01 (-0.03%) | 0 |
26 Apr 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.06 (+0.18%) | 0 |
23 Apr 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.3 (+0.91%) | 0 |
22 Apr 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.15 (-0.45%) | 0 |
21 Apr 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.34 (+1.04%) | 0 |
20 Apr 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.3 (-0.91%) | 0 |
19 Apr 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.16 (-0.48%) | 0 |
16 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.24 (+0.73%) | 0 |