Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.21 (+0.64%) | 0 |
2 Jul 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.05 (+0.15%) | 0 |
1 Jul 2024 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.09 (+0.28%) | 0 |
28 Jun 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.19 (-0.58%) | 0 |
27 Jun 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.03 (+0.09%) | 0 |
26 Jun 2024 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06 (-0.18%) | 0 |
25 Jun 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.07 (+0.21%) | 0 |
24 Jun 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.05 (-0.15%) | 0 |
21 Jun 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.05 (-0.15%) | 0 |
20 Jun 2024 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.61 (-1.82%) | 0 |
18 Jun 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.11 (+0.33%) | 0 |
17 Jun 2024 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.23 (+0.69%) | 0 |
14 Jun 2024 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.08 (-0.24%) | 0 |
13 Jun 2024 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.06 (+0.18%) | 0 |
12 Jun 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.25 (+0.76%) | 0 |
11 Jun 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.12 (-0.36%) | 0 |
10 Jun 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.03 (+0.09%) | 0 |
7 Jun 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.16 (-0.48%) | 0 |
6 Jun 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.04 (+0.12%) | 0 |
5 Jun 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.26 (+0.79%) | 0 |
4 Jun 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.05 (-0.15%) | 0 |
3 Jun 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.09 (+0.27%) | 0 |
31 May 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.31 (+0.95%) | 0 |
30 May 2024 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.02 (-0.06%) | 0 |
29 May 2024 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.29 (-0.88%) | 0 |
28 May 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.08 (-0.24%) | 0 |
24 May 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.17 (+0.52%) | 0 |
23 May 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.13 (-0.40%) | 0 |
22 May 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.11 (-0.33%) | 0 |
21 May 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.03 (+0.09%) | 0 |