Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.28 (+0.86%) | 0 |
14 Apr 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.12 (-0.37%) | 0 |
13 Apr 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.13 (+0.40%) | 0 |
12 Apr 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.02 (+0.06%) | 0 |
9 Apr 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.18 (+0.55%) | 0 |
8 Apr 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.21 (+0.65%) | 0 |
7 Apr 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.01 (+0.03%) | 0 |
6 Apr 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.04 (+0.12%) | 0 |
5 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.29 (+0.91%) | 0 |
1 Apr 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.33 (+1.04%) | 0 |
31 Mar 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.05 (+0.16%) | 0 |
30 Mar 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 (+0.10%) | 0 |
29 Mar 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.1 (-0.32%) | 0 |
26 Mar 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.48 (+1.54%) | 0 |
25 Mar 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.13 (+0.42%) | 0 |
24 Mar 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19 (-0.61%) | 0 |
23 Mar 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.23 (-0.73%) | 0 |
22 Mar 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.15 (+0.48%) | 0 |
19 Mar 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.02 (-0.06%) | 0 |
18 Mar 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.37 (-1.17%) | 0 |
17 Mar 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.11 (+0.35%) | 0 |
16 Mar 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.02 (-0.06%) | 0 |
15 Mar 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.08 (+0.25%) | 0 |
12 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.01 (-0.03%) | 0 |
11 Mar 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.31 (+0.99%) | 0 |
10 Mar 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.26 (+0.84%) | 0 |
9 Mar 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.35 (+1.14%) | 0 |
8 Mar 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.03 (-0.10%) | 0 |
5 Mar 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.41 (+1.36%) | 0 |
4 Mar 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.37 (-1.21%) | 0 |