Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.02 (+0.06%) | 0 |
17 May 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.01 (+0.03%) | 0 |
16 May 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.09 (-0.27%) | 0 |
15 May 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.31 (+0.95%) | 0 |
14 May 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.11 (+0.34%) | 0 |
13 May 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.01 (+0.03%) | 0 |
10 May 2024 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.09 (+0.28%) | 0 |
9 May 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.18 (+0.56%) | 0 |
8 May 2024 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.03 (+0.09%) | 0 |
7 May 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.01 (+0.03%) | 0 |
6 May 2024 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.3 (+0.94%) | 0 |
3 May 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.28 (+0.88%) | 0 |
2 May 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.28 (+0.89%) | 0 |
1 May 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.18 (-0.57%) | 0 |
30 Apr 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.43 (-1.34%) | 0 |
29 Apr 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.09 (+0.28%) | 0 |
26 Apr 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.23 (+0.73%) | 0 |
25 Apr 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.1 (-0.31%) | 0 |
24 Apr 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09 (-0.28%) | 0 |
23 Apr 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.37 (+1.17%) | 0 |
22 Apr 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.3 (+0.96%) | 0 |
19 Apr 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.18 (-0.57%) | 0 |
18 Apr 2024 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.02 (-0.06%) | 0 |
17 Apr 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06 (-0.19%) | 0 |
16 Apr 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.14 (-0.44%) | 0 |
15 Apr 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.26 (-0.82%) | 0 |
12 Apr 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.54 (-1.67%) | 0 |
11 Apr 2024 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.16 (+0.50%) | 0 |
10 Apr 2024 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.36 (-1.10%) | 0 |
9 Apr 2024 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.02 (+0.06%) | 0 |