Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 0 |
21 Aug 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.28 (+1.12%) | 0 |
20 Aug 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16 (-0.64%) | 0 |
19 Aug 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.33 (+1.33%) | 0 |
16 Aug 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.31 (+1.26%) | 0 |
15 Aug 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.1 (-0.41%) | 0 |
14 Aug 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.7 (-2.76%) | 0 |
13 Aug 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.29 (+1.16%) | 0 |
12 Aug 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.29 (-1.14%) | 0 |
9 Aug 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.19 (-0.74%) | 0 |
8 Aug 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.43 (+1.71%) | 0 |
7 Aug 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 0 |
6 Aug 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.22 (+0.89%) | 0 |
5 Aug 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64 (-2.51%) | 0 |
2 Aug 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23 (-0.89%) | 0 |
1 Aug 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16 (-0.62%) | 0 |
31 Jul 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.3 (-1.15%) | 0 |
30 Jul 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.14 (-0.53%) | 0 |
29 Jul 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.11 (+0.42%) | 0 |
25 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 0 |
24 Jul 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.14 (+0.54%) | 0 |
23 Jul 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.16 (+0.62%) | 0 |
22 Jul 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 0 |
19 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.16 (-0.61%) | 0 |
18 Jul 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.11 (+0.42%) | 0 |
17 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12 (-0.46%) | 0 |
16 Jul 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.06 (-0.23%) | 0 |
15 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 0 |
12 Jul 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.12 (+0.46%) | 0 |