Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.08 (+0.31%) | 0 |
10 Jul 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.05 (+0.19%) | 0 |
9 Jul 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 0 |
8 Jul 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.06 (-0.23%) | 0 |
5 Jul 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.07 (-0.27%) | 0 |
4 Jul 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.26 (+1.00%) | 0 |
2 Jul 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.06 (+0.23%) | 0 |
1 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.12 (+0.47%) | 0 |
28 Jun 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.14 (+0.55%) | 0 |
27 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.08 (+0.31%) | 0 |
26 Jun 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08 (-0.31%) | 0 |
25 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.25 (-0.97%) | 0 |
24 Jun 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.05 (-0.19%) | 0 |
20 Jun 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 0 |
19 Jun 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.14 (+0.54%) | 0 |
18 Jun 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.23 (+0.90%) | 0 |
17 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
14 Jun 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08 (-0.31%) | 0 |
13 Jun 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.11 (+0.43%) | 0 |
12 Jun 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 0 |
11 Jun 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 0 |
10 Jun 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 0 |
7 Jun 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.25 (+0.99%) | 0 |
6 Jun 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.13 (+0.52%) | 0 |
5 Jun 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.15 (+0.60%) | 0 |
4 Jun 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.42 (+1.71%) | 0 |
3 Jun 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.11 (+0.45%) | 0 |
31 May 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.23 (-0.93%) | 0 |