Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.09 (+0.37%) | 0 |
29 May 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.3 (-1.20%) | 0 |
28 May 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.19 (-0.76%) | 0 |
27 May 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.13 (+0.52%) | 0 |
23 May 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.3 (-1.19%) | 0 |
22 May 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.18 (+0.72%) | 0 |
20 May 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 0 |
17 May 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14 (-0.55%) | 0 |
16 May 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.24 (+0.96%) | 0 |
15 May 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.11 (+0.44%) | 0 |
14 May 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.22 (+0.89%) | 0 |
13 May 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.54 (-2.14%) | 0 |
10 May 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.13 (+0.52%) | 0 |
9 May 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 0 |
8 May 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36 (-1.41%) | 0 |
6 May 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11 (-0.43%) | 0 |
3 May 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.16 (+0.63%) | 0 |
2 May 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 0 |
1 May 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.25 (-0.97%) | 0 |
30 Apr 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.08 (+0.31%) | 0 |
29 Apr 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 0 |
26 Apr 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.14 (+0.55%) | 0 |
25 Apr 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 0 |
24 Apr 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.06 (-0.23%) | 0 |
23 Apr 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.13 (+0.51%) | 0 |
22 Apr 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 0 |
19 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |