Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 0 |
17 Apr 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 0 |
16 Apr 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
15 Apr 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
12 Apr 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 0 |
11 Apr 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.12 (+0.48%) | 0 |
9 Apr 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 0 |
8 Apr 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
5 Apr 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 0 |
4 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.06 (+0.24%) | 0 |
3 Apr 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.15 (+0.60%) | 0 |
2 Apr 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.27 (+1.09%) | 0 |
29 Mar 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.11 (+0.45%) | 0 |
28 Mar 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.05 (+0.20%) | 0 |
27 Mar 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.09 (-0.36%) | 0 |
26 Mar 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.22 (+0.90%) | 0 |
25 Mar 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 0 |
22 Mar 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.43 (-1.73%) | 0 |
21 Mar 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.1 (+0.40%) | 0 |
20 Mar 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.15 (-0.60%) | 0 |
19 Mar 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 0 |
18 Mar 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.12 (+0.48%) | 0 |
15 Mar 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.19 (+0.77%) | 0 |
14 Mar 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
13 Mar 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 0 |
12 Mar 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
11 Mar 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.24 (+0.99%) | 0 |
8 Mar 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.05 (-0.21%) | 0 |