Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21 (-0.86%) | 0 |
6 Mar 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.11 (-0.45%) | 0 |
5 Mar 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
4 Mar 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.11 (-0.45%) | 0 |
1 Mar 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.11 (+0.45%) | 0 |
28 Feb 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 0 |
27 Feb 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
26 Feb 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
25 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 0 |
22 Feb 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.19 (+0.78%) | 0 |
21 Feb 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
20 Feb 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 0 |
19 Feb 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
18 Feb 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.3 (+1.25%) | 0 |
14 Feb 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |
13 Feb 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
12 Feb 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.25 (+1.05%) | 0 |
11 Feb 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25 (-1.04%) | 0 |
6 Feb 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 0 |
5 Feb 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.21 (+0.88%) | 0 |
4 Feb 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.11 (+0.46%) | 0 |
1 Feb 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
31 Jan 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.1 (+0.42%) | 0 |
30 Jan 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.23 (+0.99%) | 0 |
29 Jan 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
28 Jan 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.1 (-0.43%) | 0 |
25 Jan 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.24 (+1.03%) | 0 |