Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.25 (+0.77%) | 0 |
4 Apr 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.34 (-1.04%) | 0 |
3 Apr 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.06 (-0.18%) | 0 |
2 Apr 2024 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.24 (-0.73%) | 0 |
1 Apr 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.12 (-0.36%) | 0 |
28 Mar 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.03 (+0.09%) | 0 |
27 Mar 2024 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.24 (+0.73%) | 0 |
26 Mar 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.07 (-0.21%) | 0 |
25 Mar 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.09 (-0.27%) | 0 |
22 Mar 2024 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.21 (-0.63%) | 0 |
21 Mar 2024 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.03 (+0.09%) | 0 |
20 Mar 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.3 (+0.91%) | 0 |
19 Mar 2024 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.17 (+0.52%) | 0 |
18 Mar 2024 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.04 (+0.12%) | 0 |
15 Mar 2024 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.24 (-0.73%) | 0 |
14 Mar 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.14 (-0.42%) | 0 |
13 Mar 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.03 (-0.09%) | 0 |
12 Mar 2024 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.23 (+0.70%) | 0 |
11 Mar 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.06 (+0.18%) | 0 |
8 Mar 2024 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06 (-0.18%) | 0 |
7 Mar 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.28 (+0.86%) | 0 |
6 Mar 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.13 (+0.40%) | 0 |
5 Mar 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.33 (-1.01%) | 0 |
4 Mar 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.06 (-0.18%) | 0 |
1 Mar 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.16 (+0.49%) | 0 |
29 Feb 2024 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.06 (+0.18%) | 0 |
28 Feb 2024 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.09 (-0.28%) | 0 |
27 Feb 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.07 (+0.21%) | 0 |
26 Feb 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.07 (-0.21%) | 0 |