Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.24 (+1.01%) | 0 |
11 Dec 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 0 |
7 Dec 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.47 (-1.94%) | 0 |
6 Dec 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.18 (-0.74%) | 0 |
4 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.66 (-2.63%) | 0 |
3 Dec 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.24 (+0.97%) | 0 |
30 Nov 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.12 (+0.49%) | 0 |
29 Nov 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
28 Nov 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.4 (+1.64%) | 0 |
27 Nov 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 (+0.16%) | 0 |
26 Nov 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.3 (+1.25%) | 0 |
23 Nov 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 0 |
22 Nov 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.15 (+0.63%) | 0 |
20 Nov 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.45 (-1.84%) | 0 |
19 Nov 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.31 (-1.25%) | 0 |
16 Nov 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.04 (+0.16%) | 0 |
15 Nov 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.13 (+0.53%) | 0 |
14 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.14 (-0.57%) | 0 |
13 Nov 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 0 |
12 Nov 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.37 (-1.48%) | 0 |
9 Nov 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.14 (-0.56%) | 0 |
8 Nov 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
7 Nov 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.31 (+1.25%) | 0 |
6 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.12 (+0.49%) | 0 |
5 Nov 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.14 (+0.57%) | 0 |
2 Nov 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
1 Nov 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.23 (+0.94%) | 0 |
31 Oct 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.19 (+0.79%) | 0 |