Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.28 (+1.17%) | 0 |
29 Oct 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04 (-0.17%) | 0 |
26 Oct 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.34 (-1.40%) | 0 |
25 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.34 (+1.42%) | 0 |
24 Oct 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.53 (-2.16%) | 0 |
23 Oct 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.17 (-0.69%) | 0 |
22 Oct 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08 (-0.32%) | 0 |
19 Oct 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.08 (+0.32%) | 0 |
18 Oct 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.34 (-1.36%) | 0 |
17 Oct 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |
16 Oct 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.47 (+1.91%) | 0 |
15 Oct 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 0 |
12 Oct 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.25 (+1.02%) | 0 |
11 Oct 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.43 (-1.73%) | 0 |
10 Oct 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68 (-2.66%) | 0 |
9 Oct 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 0 |
8 Oct 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.05 (-0.20%) | 0 |
5 Oct 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 0 |
4 Oct 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.28 (-1.08%) | 0 |
3 Oct 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
2 Oct 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.16 (-0.61%) | 0 |
1 Oct 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
27 Sep 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 0 |
26 Sep 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
25 Sep 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
24 Sep 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.13 (-0.49%) | 0 |
21 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.01 (+0.04%) | 0 |
20 Sep 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.28 (+1.07%) | 0 |
19 Sep 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.02 (+0.08%) | 0 |