Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.1 (+0.39%) | 0 |
6 Aug 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.04 (+0.16%) | 0 |
3 Aug 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.11 (+0.43%) | 0 |
2 Aug 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |
1 Aug 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.15 (-0.58%) | 0 |
31 Jul 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 0 |
30 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
27 Jul 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.11 (-0.43%) | 0 |
26 Jul 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.16 (-0.61%) | 0 |
25 Jul 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.26 (+1.01%) | 0 |
24 Jul 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.09 (+0.35%) | 0 |
23 Jul 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.04 (+0.16%) | 0 |
20 Jul 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.05 (+0.20%) | 0 |
19 Jul 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
18 Jul 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
17 Jul 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 0 |
16 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 0 |
13 Jul 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 0 |
12 Jul 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.21 (+0.83%) | 0 |
11 Jul 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.26 (-1.02%) | 0 |
10 Jul 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.09 (+0.35%) | 0 |
9 Jul 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.13 (+0.51%) | 0 |
6 Jul 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.21 (+0.84%) | 0 |
5 Jul 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.26 (+1.05%) | 0 |
4 Jul 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.02 (+0.08%) | 0 |
2 Jul 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 0 |
29 Jun 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.08 (+0.32%) | 0 |
28 Jun 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.09 (+0.36%) | 0 |
27 Jun 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.22 (-0.88%) | 0 |