Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.29 (-1.15%) | 0 |
22 Jun 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.08 (+0.32%) | 0 |
21 Jun 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 0 |
20 Jun 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
19 Jun 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.11 (-0.43%) | 0 |
18 Jun 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 0 |
15 Jun 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 0 |
14 Jun 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 0 |
13 Jun 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.07 (-0.27%) | 0 |
12 Jun 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |
11 Jun 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.12 (+0.47%) | 0 |
8 Jun 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.09 (+0.35%) | 0 |
7 Jun 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.09 (-0.35%) | 0 |
6 Jun 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.15 (+0.59%) | 0 |
5 Jun 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
4 Jun 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.2 (+0.79%) | 0 |
1 Jun 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.2 (+0.80%) | 0 |
31 May 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.14 (-0.56%) | 0 |
30 May 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.28 (+1.13%) | 0 |
29 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.37 (-1.47%) | 0 |
28 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 0 |
24 May 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
23 May 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 0 |
22 May 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 0 |
21 May 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.18 (+0.71%) | 0 |
18 May 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.09 (-0.35%) | 0 |
17 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 (+0.32%) | 0 |
15 May 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 0 |