Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.44 (-1.79%) | 0 |
30 Mar 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.3 (+1.23%) | 0 |
28 Mar 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.04 (+0.16%) | 0 |
27 Mar 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.35 (-1.42%) | 0 |
26 Mar 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.54 (+2.24%) | 0 |
23 Mar 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.39 (-1.59%) | 0 |
22 Mar 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.56 (-2.24%) | 0 |
21 Mar 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 0 |
20 Mar 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 0 |
19 Mar 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.27 (-1.06%) | 0 |
16 Mar 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 0 |
15 Mar 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
14 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 0 |
13 Mar 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16 (-0.63%) | 0 |
12 Mar 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.3 (+1.19%) | 0 |
8 Mar 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 0 |
7 Mar 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.02 (+0.08%) | 0 |
6 Mar 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.08 (+0.32%) | 0 |
5 Mar 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.2 (+0.80%) | 0 |
2 Mar 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.09 (+0.36%) | 0 |
1 Mar 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24 (-0.96%) | 0 |
28 Feb 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.22 (-0.87%) | 0 |
27 Feb 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.34 (-1.33%) | 0 |
26 Feb 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.2 (+0.79%) | 0 |
23 Feb 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.34 (+1.36%) | 0 |
22 Feb 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
21 Feb 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.1 (-0.40%) | 0 |
20 Feb 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16 (-0.63%) | 0 |