Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 0 |
15 Feb 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.25 (+1.00%) | 0 |
14 Feb 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.39 (+1.58%) | 0 |
13 Feb 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 0 |
12 Feb 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.2 (+0.82%) | 0 |
9 Feb 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.34 (+1.41%) | 0 |
8 Feb 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.77 (-3.09%) | 0 |
7 Feb 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.2 (-0.80%) | 0 |
6 Feb 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.36 (+1.46%) | 0 |
5 Feb 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.95 (-3.70%) | 0 |
2 Feb 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.56 (-2.13%) | 0 |
1 Feb 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.05 (+0.19%) | 0 |
31 Jan 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.02 (-0.08%) | 0 |
30 Jan 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.25 (-0.95%) | 0 |
29 Jan 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.2 (-0.75%) | 0 |
26 Jan 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.25 (+0.95%) | 0 |
25 Jan 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 0 |
23 Jan 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.04 (+0.15%) | 0 |
22 Jan 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.17 (+0.65%) | 0 |
19 Jan 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.15 (+0.58%) | 0 |
18 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.24 (+0.93%) | 0 |
16 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 0 |
15 Jan 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.2 (+0.78%) | 0 |
11 Jan 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.13 (+0.51%) | 0 |
10 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 0 |
9 Jan 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 0 |