Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 0 |
5 Jan 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.15 (+0.59%) | 0 |
4 Jan 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.16 (+0.63%) | 0 |
3 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.12 (+0.48%) | 0 |
2 Jan 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.16 (+0.64%) | 0 |
1 Jan 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 0 |
28 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
27 Dec 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
26 Dec 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
25 Dec 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.31 (-1.22%) | 0 |
20 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 0 |
19 Dec 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |
18 Dec 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.2 (+0.79%) | 0 |
15 Dec 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.11 (+0.44%) | 0 |
14 Dec 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 0 |
13 Dec 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 0 |
12 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
8 Dec 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.13 (+0.52%) | 0 |
7 Dec 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06 (+0.24%) | 0 |
6 Dec 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 0 |
4 Dec 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06 (+0.24%) | 0 |
1 Dec 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05 (-0.20%) | 0 |
30 Nov 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
29 Nov 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.18 (+0.73%) | 0 |