Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.09 (+0.28%) | 0 |
22 Feb 2024 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.39 (+1.21%) | 0 |
21 Feb 2024 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.05 (+0.16%) | 0 |
20 Feb 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.03 (+0.09%) | 0 |
16 Feb 2024 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.06 (-0.19%) | 0 |
15 Feb 2024 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.26 (+0.81%) | 0 |
14 Feb 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.3 (+0.95%) | 0 |
13 Feb 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.53 (-1.65%) | 0 |
12 Feb 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.01 (-0.03%) | 0 |
9 Feb 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.12 (+0.37%) | 0 |
8 Feb 2024 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.01 (+0.03%) | 0 |
7 Feb 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.12 (+0.38%) | 0 |
6 Feb 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.15 (+0.47%) | 0 |
5 Feb 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.15 (-0.47%) | 0 |
2 Feb 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.33 (+1.05%) | 0 |
31 Jan 2024 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.38 (-1.19%) | 0 |
30 Jan 2024 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.15 (+0.47%) | 0 |
26 Jan 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.09 (+0.28%) | 0 |
25 Jan 2024 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.22 (+0.70%) | 0 |
24 Jan 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.03 (+0.10%) | 0 |
22 Jan 2024 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.05 (+0.16%) | 0 |
19 Jan 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.21 (+0.67%) | 0 |
18 Jan 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.21 (+0.68%) | 0 |
17 Jan 2024 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.22 (-0.70%) | 0 |
16 Jan 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.28 (-0.89%) | 0 |
12 Jan 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.03 (+0.10%) | 0 |
11 Jan 2024 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03 (-0.10%) | 0 |