Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
12 Oct 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
11 Oct 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
10 Oct 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.12 (+0.50%) | 0 |
9 Oct 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 0 |
6 Oct 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01 (-0.04%) | 0 |
5 Oct 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.08 (+0.33%) | 0 |
4 Oct 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
2 Oct 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
29 Sep 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.09 (+0.38%) | 0 |
28 Sep 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
27 Sep 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
26 Sep 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
25 Sep 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 0 |
22 Sep 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
21 Sep 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 0 |
20 Sep 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 0 |
19 Sep 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 0 |
18 Sep 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 0 |
15 Sep 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.05 (+0.21%) | 0 |
14 Sep 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
13 Sep 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
12 Sep 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.1 (+0.42%) | 0 |
11 Sep 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.22 (+0.94%) | 0 |
8 Sep 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 0 |
6 Sep 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.07 (+0.30%) | 0 |
5 Sep 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.14 (-0.60%) | 0 |