Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.04 (+0.17%) | 0 |
31 Aug 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.16 (+0.69%) | 0 |
30 Aug 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 0 |
29 Aug 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 0 |
28 Aug 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
25 Aug 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.08 (+0.34%) | 0 |
24 Aug 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
23 Aug 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.05 (-0.21%) | 0 |
22 Aug 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.17 (+0.73%) | 0 |
21 Aug 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
18 Aug 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02 (-0.09%) | 0 |
17 Aug 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.32 (-1.36%) | 0 |
16 Aug 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 0 |
15 Aug 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 0 |
14 Aug 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.21 (+0.91%) | 0 |
11 Aug 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
10 Aug 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.33 (-1.41%) | 0 |
9 Aug 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.06 (-0.25%) | 0 |
8 Aug 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
7 Aug 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
4 Aug 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.05 (+0.21%) | 0 |
3 Aug 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
2 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
1 Aug 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.07 (+0.30%) | 0 |
31 Jul 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
27 Jul 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 0 |
26 Jul 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
25 Jul 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.08 (+0.34%) | 0 |