Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.06 (-0.26%) | 0 |
21 Jul 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |
20 Jul 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.07 (+0.30%) | 0 |
19 Jul 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.14 (+0.60%) | 0 |
18 Jul 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
17 Jul 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 0 |
14 Jul 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.15 (+0.65%) | 0 |
13 Jul 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.07 (+0.30%) | 0 |
12 Jul 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.19 (+0.83%) | 0 |
11 Jul 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 0 |
10 Jul 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.02 (+0.09%) | 0 |
7 Jul 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
6 Jul 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.17 (-0.74%) | 0 |
5 Jul 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.02 (+0.09%) | 0 |
4 Jul 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 (+0.13%) | 0 |
30 Jun 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 0 |
29 Jun 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.18 (-0.78%) | 0 |
28 Jun 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.21 (+0.92%) | 0 |
27 Jun 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.11 (-0.48%) | 0 |
26 Jun 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.03 (+0.13%) | 0 |
23 Jun 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
22 Jun 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.24 (-1.04%) | 0 |
21 Jun 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.03 (-0.13%) | 0 |
20 Jun 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.18 (-0.77%) | 0 |
19 Jun 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.16 (+0.69%) | 0 |
16 Jun 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.06 (+0.26%) | 0 |
15 Jun 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.14 (-0.60%) | 0 |
14 Jun 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.03 (+0.13%) | 0 |
13 Jun 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.15 (+0.65%) | 0 |