Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
9 Jun 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04 (-0.17%) | 0 |
8 Jun 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 0 |
7 Jun 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
6 Jun 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.11 (-0.48%) | 0 |
5 Jun 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
2 Jun 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.13 (+0.56%) | 0 |
1 Jun 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.16 (+0.70%) | 0 |
31 May 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
29 May 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.01 (-0.04%) | 0 |
25 May 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
24 May 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.07 (+0.31%) | 0 |
23 May 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.03 (+0.13%) | 0 |
22 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.11 (+0.49%) | 0 |
19 May 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.19 (+0.85%) | 0 |
18 May 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01 (-0.04%) | 0 |
17 May 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.35 (-1.54%) | 0 |
16 May 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
15 May 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.13 (+0.57%) | 0 |
12 May 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 0 |
11 May 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.08 (-0.35%) | 0 |
10 May 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
9 May 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.05 (-0.22%) | 0 |
8 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 0 |
5 May 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.12 (+0.53%) | 0 |
4 May 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.08 (+0.35%) | 0 |
3 May 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 0 |
2 May 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 0 |