Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.03 (+0.13%) | 0 |
28 Apr 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
27 Apr 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 0 |
25 Apr 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.11 (+0.49%) | 0 |
24 Apr 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.39 (+1.77%) | 0 |
21 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
20 Apr 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.18 (+0.82%) | 0 |
19 Apr 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.07 (-0.32%) | 0 |
18 Apr 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 0 |
17 Apr 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.18 (+0.82%) | 0 |
14 Apr 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
12 Apr 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
10 Apr 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
7 Apr 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
6 Apr 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
5 Apr 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |
4 Apr 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
3 Apr 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
31 Mar 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
30 Mar 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
29 Mar 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.05 (+0.23%) | 0 |
28 Mar 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
27 Mar 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
24 Mar 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
23 Mar 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
22 Mar 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
21 Mar 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.2 (-0.90%) | 0 |