Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |
17 Mar 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
16 Mar 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 0 |
15 Mar 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
14 Mar 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09 (-0.41%) | 0 |
13 Mar 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
10 Mar 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.12 (+0.55%) | 0 |
9 Mar 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
8 Mar 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
7 Mar 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.06 (-0.27%) | 0 |
6 Mar 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.08 (-0.36%) | 0 |
3 Mar 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
2 Mar 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.12 (-0.54%) | 0 |
1 Mar 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.23 (+1.06%) | 0 |
28 Feb 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
27 Feb 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
24 Feb 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
23 Feb 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |
22 Feb 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
21 Feb 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.1 (+0.46%) | 0 |
20 Feb 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 (-0.05%) | 0 |
16 Feb 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
15 Feb 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
14 Feb 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
13 Feb 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.07 (+0.33%) | 0 |
10 Feb 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.06 (+0.28%) | 0 |
9 Feb 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
8 Feb 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
7 Feb 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |