Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
22 Dec 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.21 (-1.01%) | 0 |
21 Dec 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
20 Dec 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
19 Dec 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
16 Dec 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |
15 Dec 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
14 Dec 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.28 (-1.33%) | 0 |
13 Dec 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.14 (+0.67%) | 0 |
12 Dec 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
9 Dec 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
8 Dec 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
7 Dec 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.31 (+1.51%) | 0 |
6 Dec 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
5 Dec 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.19 (+0.94%) | 0 |
2 Dec 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
1 Dec 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
30 Nov 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
29 Nov 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
28 Nov 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.1 (-0.49%) | 0 |
25 Nov 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
24 Nov 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
22 Nov 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 (+0.24%) | 0 |
21 Nov 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.15 (+0.74%) | 0 |
18 Nov 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
17 Nov 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
16 Nov 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
15 Nov 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.16 (+0.79%) | 0 |