Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
30 Sep 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.14 (+0.68%) | 0 |
29 Sep 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.27 (-1.30%) | 0 |
28 Sep 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.1 (+0.48%) | 0 |
27 Sep 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.1 (+0.49%) | 0 |
26 Sep 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19 (-0.92%) | 0 |
23 Sep 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
22 Sep 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.17 (+0.82%) | 0 |
21 Sep 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.25 (+1.22%) | 0 |
20 Sep 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
19 Sep 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
16 Sep 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.14 (-0.68%) | 0 |
15 Sep 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.19 (+0.94%) | 0 |
14 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
13 Sep 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.36 (-1.74%) | 0 |
12 Sep 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.23 (+1.12%) | 0 |
9 Sep 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.48 (-2.29%) | 0 |
8 Sep 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 0 |
7 Sep 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
6 Sep 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 (+0.38%) | 0 |
5 Sep 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.15 (+0.72%) | 0 |
1 Sep 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
31 Aug 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 0 |
30 Aug 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
29 Aug 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.09 (+0.43%) | 0 |
26 Aug 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 0 |
25 Aug 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
24 Aug 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.09 (-0.43%) | 0 |
23 Aug 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.08 (+0.38%) | 0 |