Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.06 (+0.19%) | 0 |
9 Jan 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.1 (-0.32%) | 0 |
8 Jan 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.35 (+1.12%) | 0 |
5 Jan 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.01 (-0.03%) | 0 |
4 Jan 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.27 (-0.86%) | 0 |
2 Jan 2024 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.2 (-0.63%) | 0 |
29 Dec 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03 (-0.09%) | 0 |
28 Dec 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.03 (-0.09%) | 0 |
27 Dec 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.15 (+0.48%) | 0 |
26 Dec 2023 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.11 (+0.35%) | 0 |
22 Dec 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.07 (+0.22%) | 0 |
21 Dec 2023 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.31 (+1.00%) | 0 |
20 Dec 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.41 (-1.30%) | 0 |
19 Dec 2023 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.24 (+0.77%) | 0 |
18 Dec 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.1 (+0.32%) | 0 |
15 Dec 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16 (-0.51%) | 0 |
14 Dec 2023 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.1 (+0.32%) | 0 |
13 Dec 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.43 (+1.40%) | 0 |
12 Dec 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.11 (+0.36%) | 0 |
11 Dec 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.13 (+0.43%) | 0 |
8 Dec 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.12 (+0.39%) | 0 |
7 Dec 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.19 (+0.63%) | 0 |
6 Dec 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.03 (+0.10%) | 0 |
5 Dec 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.07 (-0.23%) | 0 |
4 Dec 2023 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.1 (-0.33%) | 0 |
1 Dec 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.3 (+1.00%) | 0 |
30 Nov 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.15 (+0.50%) | 0 |
29 Nov 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.04 (+0.13%) | 0 |
28 Nov 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |