Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
19 Aug 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |
18 Aug 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 (+0.43%) | 0 |
17 Aug 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |
15 Aug 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |
12 Aug 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
11 Aug 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.15 (+0.72%) | 0 |
10 Aug 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 (+0.53%) | 0 |
8 Aug 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 0 |
4 Aug 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
3 Aug 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
2 Aug 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
1 Aug 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
29 Jul 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.14 (+0.68%) | 0 |
28 Jul 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
26 Jul 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
22 Jul 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
21 Jul 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
20 Jul 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.13 (+0.64%) | 0 |
19 Jul 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
18 Jul 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
15 Jul 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 0 |
14 Jul 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 0 |
13 Jul 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |
12 Jul 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.16 (+0.79%) | 0 |