Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.12 (+0.60%) | 0 |
8 Jul 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.28 (+1.42%) | 0 |
7 Jul 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
6 Jul 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
5 Jul 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.26 (-1.30%) | 0 |
4 Jul 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
30 Jun 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.3 (+1.53%) | 0 |
29 Jun 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.37 (+1.92%) | 0 |
28 Jun 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.39 (+2.06%) | 0 |
27 Jun 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.44 (-2.27%) | 0 |
24 Jun 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.09 (-5.33%) | 0 |
23 Jun 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.36 (+1.79%) | 0 |
22 Jun 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.21 (-1.03%) | 0 |
21 Jun 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 (+0.35%) | 0 |
20 Jun 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.25 (+1.25%) | 0 |
17 Jun 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
16 Jun 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 (+0.10%) | 0 |
15 Jun 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
14 Jun 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.17 (-0.85%) | 0 |
13 Jun 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.21 (-1.04%) | 0 |
10 Jun 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.33 (-1.60%) | 0 |
9 Jun 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
8 Jun 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
7 Jun 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 0 |
6 Jun 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
3 Jun 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
2 Jun 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
1 Jun 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
31 May 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 0 |