Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
26 May 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |
25 May 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 0 |
24 May 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.27 (+1.36%) | 0 |
23 May 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 0 |
20 May 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 0 |
19 May 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.1 (-0.50%) | 0 |
18 May 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
17 May 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.16 (-0.79%) | 0 |
16 May 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.17 (+0.85%) | 0 |
13 May 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.17 (-0.84%) | 0 |
12 May 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
11 May 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.18 (-0.88%) | 0 |
10 May 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.23 (+1.14%) | 0 |
9 May 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
6 May 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
5 May 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
4 May 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15 (-0.74%) | 0 |
3 May 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.28 (-1.36%) | 0 |
2 May 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.13 (+0.64%) | 0 |
29 Apr 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.1 (-0.49%) | 0 |
28 Apr 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
27 Apr 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
26 Apr 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
25 Apr 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
22 Apr 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 (-0.29%) | 0 |
21 Apr 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.12 (-0.58%) | 0 |
20 Apr 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
19 Apr 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.19 (+0.93%) | 0 |