Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
15 Apr 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
14 Apr 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
13 Apr 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.21 (+1.04%) | 0 |
12 Apr 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.2 (+1.00%) | 0 |
11 Apr 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
8 Apr 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
7 Apr 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.26 (-1.29%) | 0 |
6 Apr 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.21 (+1.06%) | 0 |
5 Apr 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.26 (-1.29%) | 0 |
4 Apr 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
1 Apr 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
31 Mar 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
30 Mar 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
29 Mar 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.2 (+1.01%) | 0 |
28 Mar 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
25 Mar 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
23 Mar 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.18 (-0.90%) | 0 |
22 Mar 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.06 (-0.30%) | 0 |
21 Mar 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
18 Mar 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
17 Mar 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
16 Mar 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.15 (+0.76%) | 0 |
15 Mar 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 (-0.45%) | 0 |
14 Mar 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
11 Mar 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.36 (+1.84%) | 0 |
10 Mar 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
9 Mar 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
8 Mar 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.16 (-0.82%) | 0 |