Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.11 (+0.57%) | 0 |
3 Mar 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
2 Mar 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
1 Mar 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.4 (+2.12%) | 0 |
29 Feb 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
26 Feb 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 0 |
25 Feb 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.24 (+1.28%) | 0 |
24 Feb 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 0 |
23 Feb 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 0 |
22 Feb 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.22 (+1.17%) | 0 |
19 Feb 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
18 Feb 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
17 Feb 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.33 (+1.78%) | 0 |
16 Feb 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.32 (+1.76%) | 0 |
15 Feb 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.32 (+1.79%) | 0 |
11 Feb 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.24 (-1.32%) | 0 |
10 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
9 Feb 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
8 Feb 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33 (-1.79%) | 0 |
5 Feb 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.25 (-1.33%) | 0 |
4 Feb 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
3 Feb 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 0 |
2 Feb 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.33 (-1.75%) | 0 |
1 Feb 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
29 Jan 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.4 (+2.16%) | 0 |
28 Jan 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 (+0.49%) | 0 |
27 Jan 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 0 |
26 Jan 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.26 (+1.43%) | 0 |