Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.23 (-1.25%) | 0 |
22 Jan 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.4 (+2.21%) | 0 |
21 Jan 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.13 (+0.73%) | 0 |
20 Jan 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.27 (-1.48%) | 0 |
19 Jan 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 0 |
18 Jan 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.43 (-2.32%) | 0 |
14 Jan 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.14 (+0.76%) | 0 |
13 Jan 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.34 (-1.81%) | 0 |
12 Jan 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
11 Jan 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
8 Jan 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 0 |
7 Jan 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.39 (-2.03%) | 0 |
6 Jan 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.22 (-1.13%) | 0 |
5 Jan 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.34 (-1.72%) | 0 |
1 Jan 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 0 |
30 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 0 |
29 Dec 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.21 (+1.06%) | 0 |
28 Dec 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
25 Dec 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
23 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.26 (+1.32%) | 0 |
22 Dec 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
21 Dec 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
18 Dec 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26 (-1.31%) | 0 |
17 Dec 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.24 (-1.20%) | 0 |
16 Dec 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.31 (+1.57%) | 0 |
15 Dec 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.21 (+1.08%) | 0 |