Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
11 Dec 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36 (-1.81%) | 0 |
10 Dec 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
9 Dec 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
8 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.18 (-0.89%) | 0 |
7 Dec 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.11 (-0.54%) | 0 |
4 Dec 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.29 (+1.45%) | 0 |
3 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 (-0.74%) | 0 |
2 Dec 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.18 (-0.89%) | 0 |
1 Dec 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.21 (+1.04%) | 0 |
30 Nov 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |
27 Nov 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
26 Nov 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 (+0.20%) | 0 |
24 Nov 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
23 Nov 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
19 Nov 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 (+0.25%) | 0 |
18 Nov 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.25 (+1.26%) | 0 |
17 Nov 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.06 (+0.30%) | 0 |
16 Nov 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.22 (+1.13%) | 0 |
13 Nov 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26 (-1.31%) | 0 |
12 Nov 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.22 (-1.10%) | 0 |
11 Nov 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
10 Nov 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
9 Nov 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.19 (-0.94%) | 0 |
6 Nov 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.12 (-0.59%) | 0 |
5 Nov 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 0 |
4 Nov 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.09 (-0.44%) | 0 |
3 Nov 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |