Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.18 (+0.89%) | 0 |
30 Oct 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.09 (-0.44%) | 0 |
29 Oct 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
28 Oct 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.13 (+0.64%) | 0 |
27 Oct 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.12 (-0.59%) | 0 |
26 Oct 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
23 Oct 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
22 Oct 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.26 (+1.31%) | 0 |
21 Oct 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.11 (-0.55%) | 0 |
20 Oct 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
19 Oct 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
16 Oct 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
15 Oct 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 (+1.17%) | 0 |
14 Oct 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 (-0.35%) | 0 |
13 Oct 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15 (-0.75%) | 0 |
12 Oct 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
9 Oct 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
8 Oct 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.19 (+0.96%) | 0 |
7 Oct 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
6 Oct 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
5 Oct 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.37 (+1.93%) | 0 |
2 Oct 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.23 (+1.21%) | 0 |
1 Oct 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
30 Sep 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.37 (+1.99%) | 0 |
29 Sep 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.02 (+0.11%) | 0 |
28 Sep 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.42 (-2.21%) | 0 |
25 Sep 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
24 Sep 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
23 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
22 Sep 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.34 (-1.75%) | 0 |