Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.34 (-1.73%) | 0 |
17 Sep 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
16 Sep 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.24 (+1.24%) | 0 |
15 Sep 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.16 (+0.83%) | 0 |
14 Sep 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.1 (-0.52%) | 0 |
11 Sep 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
10 Sep 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
9 Sep 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.17 (-0.88%) | 0 |
8 Sep 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.48 (+2.54%) | 0 |
7 Sep 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.34 (-1.77%) | 0 |
3 Sep 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
2 Sep 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.29 (+1.53%) | 0 |
1 Sep 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.51 (-2.63%) | 0 |
31 Aug 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.16 (-0.82%) | 0 |
28 Aug 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.02 (-0.10%) | 0 |
27 Aug 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.36 (+1.87%) | 0 |
26 Aug 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.48 (+2.56%) | 0 |
25 Aug 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 0 |
24 Aug 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.73 (-3.74%) | 0 |
21 Aug 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.5 (-2.50%) | 0 |
20 Aug 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.38 (-1.86%) | 0 |
19 Aug 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |
18 Aug 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |
17 Aug 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 0 |
14 Aug 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
13 Aug 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
12 Aug 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |
11 Aug 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
10 Aug 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.24 (+1.17%) | 0 |