Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
6 Aug 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 0 |
5 Aug 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.08 (+0.39%) | 0 |
4 Aug 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
3 Aug 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
31 Jul 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
30 Jul 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
29 Jul 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 0 |
28 Jul 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.18 (+0.89%) | 0 |
27 Jul 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12 (-0.59%) | 0 |
24 Jul 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.21 (-1.02%) | 0 |
23 Jul 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 0 |
22 Jul 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 (-0.39%) | 0 |
21 Jul 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.08 (-0.38%) | 0 |
20 Jul 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
17 Jul 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
16 Jul 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
15 Jul 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
14 Jul 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.1 (+0.49%) | 0 |
13 Jul 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.18 (+0.88%) | 0 |
10 Jul 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.37 (+1.85%) | 0 |
9 Jul 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.13 (+0.65%) | 0 |
8 Jul 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.24 (-1.19%) | 0 |
7 Jul 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
6 Jul 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.24 (-1.18%) | 0 |
3 Jul 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
1 Jul 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
30 Jun 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
29 Jun 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.48 (-2.31%) | 0 |