Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |
25 Jun 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
24 Jun 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14 (-0.67%) | 0 |
23 Jun 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
22 Jun 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
19 Jun 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.08 (-0.38%) | 0 |
18 Jun 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.15 (+0.72%) | 0 |
17 Jun 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.04 (+0.19%) | 0 |
16 Jun 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.12 (+0.58%) | 0 |
15 Jun 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.12 (-0.57%) | 0 |
12 Jun 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.15 (-0.71%) | 0 |
11 Jun 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
10 Jun 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.29 (+1.40%) | 0 |
9 Jun 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
8 Jun 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.07 (-0.34%) | 0 |
5 Jun 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14 (-0.67%) | 0 |
4 Jun 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.21 (-1.00%) | 0 |
3 Jun 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 0 |
2 Jun 2015 | USD | 21 | 21 | 21 | 21 | 21 | +0.06 (+0.29%) | 0 |
1 Jun 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
29 May 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.18 (-0.85%) | 0 |
28 May 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |
27 May 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.16 (+0.76%) | 0 |
26 May 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28 (-1.32%) | 0 |
25 May 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.12 (-0.56%) | 0 |
21 May 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
20 May 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
19 May 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
18 May 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |