Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
14 May 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.23 (+1.08%) | 0 |
13 May 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 0 |
12 May 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
11 May 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |
8 May 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.29 (+1.38%) | 0 |
7 May 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
6 May 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
5 May 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.23 (-1.08%) | 0 |
4 May 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
1 May 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.13 (+0.62%) | 0 |
30 Apr 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.18 (-0.85%) | 0 |
29 Apr 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.12 (-0.56%) | 0 |
28 Apr 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 0 |
27 Apr 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
24 Apr 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
23 Apr 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
22 Apr 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.06 (+0.28%) | 0 |
21 Apr 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
20 Apr 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.11 (+0.52%) | 0 |
17 Apr 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.26 (-1.22%) | 0 |
16 Apr 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
15 Apr 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
14 Apr 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
13 Apr 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 0 |
10 Apr 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
9 Apr 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
8 Apr 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
7 Apr 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 0 |
6 Apr 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 0 |