Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.13 (+0.62%) | 0 |
19 Feb 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
17 Feb 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
16 Feb 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.08 (+0.38%) | 0 |
12 Feb 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.23 (+1.12%) | 0 |
11 Feb 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 0 |
10 Feb 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
9 Feb 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
6 Feb 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15 (-0.72%) | 0 |
5 Feb 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.25 (+1.22%) | 0 |
4 Feb 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.14 (-0.68%) | 0 |
3 Feb 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.31 (+1.53%) | 0 |
2 Feb 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.21 (+1.04%) | 0 |
30 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.28 (-1.37%) | 0 |
29 Jan 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.23 (+1.14%) | 0 |
28 Jan 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.28 (-1.37%) | 0 |
27 Jan 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.18 (-0.87%) | 0 |
26 Jan 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
23 Jan 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
22 Jan 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.23 (+1.13%) | 0 |
21 Jan 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 (+0.44%) | 0 |
20 Jan 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
19 Jan 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.23 (+1.15%) | 0 |
15 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 0 |
14 Jan 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.08 (-0.40%) | 0 |
13 Jan 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
12 Jan 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |