Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
12 Jun 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09 (-0.39%) | 0 |
11 Jun 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.1 (-0.43%) | 0 |
10 Jun 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
6 Jun 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.11 (+0.48%) | 0 |
5 Jun 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.1 (+0.44%) | 0 |
4 Jun 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.03 (-0.13%) | 0 |
3 Jun 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
2 Jun 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |
30 May 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |
29 May 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
28 May 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.06 (-0.26%) | 0 |
27 May 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 0 |
26 May 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
22 May 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.06 (+0.27%) | 0 |
21 May 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.16 (+0.71%) | 0 |
20 May 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18 (-0.80%) | 0 |
19 May 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
16 May 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.08 (+0.36%) | 0 |
15 May 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.08 (-0.35%) | 0 |
14 May 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.08 (-0.35%) | 0 |
13 May 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.17 (+0.76%) | 0 |
9 May 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |
8 May 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.02 (-0.09%) | 0 |
7 May 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.12 (+0.54%) | 0 |
6 May 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.08 (-0.36%) | 0 |
5 May 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |